2017-10-15T18:31:01.921Z|I-OCEAN7-304-0616641|  23.39  14.108  39.584  32.716 1501.5212 01:22:14.68M
2017-10-15T18:31:06.986Z|I-OCEAN7-304-0616641|  23.56  14.108  39.583  32.715 1501.5229 01:22:19.74M
2017-10-15T18:31:12.052Z|I-OCEAN7-304-0616641|  23.49  14.108  39.680  32.804 1501.6267 01:22:24.80M
2017-10-15T18:31:17.118Z|I-OCEAN7-304-0616641|  23.51  14.108  39.647  32.773 1501.5916 01:22:29.87M
2017-10-15T18:31:22.183Z|I-OCEAN7-304-0616641|  23.51  14.109  39.611  32.740 1501.5527 01:22:34.93M
2017-10-15T18:31:27.249Z|I-OCEAN7-304-0616641|  23.54  14.109  39.686  32.810 1501.6355 01:22:40.02M
2017-10-15T18:31:32.311Z|I-OCEAN7-304-0616641|  23.46  14.109  39.568  32.701 1501.5067 01:22:45.08M
2017-10-15T18:31:37.377Z|I-OCEAN7-304-0616641|  23.53  14.109  39.560  32.693 1501.4983 01:22:50.14M
2017-10-15T18:31:42.440Z|I-OCEAN7-304-0616641|  23.48  14.108  39.579  32.711 1501.5179 01:22:55.21M
2017-10-15T18:31:47.508Z|I-OCEAN7-304-0616641|  23.47  14.109  39.681  32.805 1501.6281 01:23:00.27M
2017-10-15T18:31:52.571Z|I-OCEAN7-304-0616641|  23.55  14.109  39.577  32.709 1501.5171 01:23:05.34M
2017-10-15T18:31:57.637Z|I-OCEAN7-304-0616641|  23.45  14.109  39.586  32.717 1501.5248 01:23:10.40M