2017-10-15T18:29:01.145Z|I-OCEAN7-304-0616641|  23.50  14.112  39.552  32.683 1501.4977 01:20:13.89M
2017-10-15T18:29:06.212Z|I-OCEAN7-304-0616641|  23.48  14.112  39.583  32.712 1501.5294 01:20:18.95M
2017-10-15T18:29:11.018Z|I-OCEAN7-304-0616641|  23.45  14.111  39.593  32.722 1501.5392 01:20:24.04M
2017-10-15T18:29:16.083Z|I-OCEAN7-304-0616641|  23.48  14.111  39.580  32.710 1501.5245 01:20:28.83M
2017-10-15T18:29:21.147Z|I-OCEAN7-304-0616641|  23.46  14.111  39.569  32.700 1501.5132 01:20:33.89M
2017-10-15T18:29:26.210Z|I-OCEAN7-304-0616641|  23.51  14.111  39.503  32.639 1501.4423 01:20:38.96M
2017-10-15T18:29:31.274Z|I-OCEAN7-304-0616641|  23.47  14.111  39.547  32.680 1501.4893 01:20:44.04M
2017-10-15T18:29:36.341Z|I-OCEAN7-304-0616641|  23.49  14.111  39.548  32.681 1501.4897 01:20:49.10M
2017-10-15T18:29:41.405Z|I-OCEAN7-304-0616641|  23.45  14.111  39.584  32.714 1501.5278 01:20:54.17M
2017-10-15T18:29:46.211Z|I-OCEAN7-304-0616641|  23.52  14.110  39.593  32.723 1501.5381 01:20:59.23M
2017-10-15T18:29:51.276Z|I-OCEAN7-304-0616641|  23.48  14.110  39.610  32.738 1501.5548 01:21:04.04M
2017-10-15T18:29:56.081Z|I-OCEAN7-304-0616641|  23.53  14.110  39.582  32.713 1501.5254 01:21:09.10M