2017-10-15T18:27:04.650Z|I-OCEAN7-304-0616641|  23.53  14.106  39.585  32.719 1501.5203 01:18:17.41M
2017-10-15T18:27:09.722Z|I-OCEAN7-304-0616641|  23.53  14.106  39.587  32.720 1501.5222 01:18:22.46M
2017-10-15T18:27:14.785Z|I-OCEAN7-304-0616641|  23.55  14.106  39.574  32.708 1501.5089 01:18:27.54M
2017-10-15T18:27:19.851Z|I-OCEAN7-304-0616641|  23.55  14.106  39.628  32.758 1501.5665 01:18:32.60M
2017-10-15T18:27:24.914Z|I-OCEAN7-304-0616641|  23.50  14.107  39.604  32.736 1501.5410 01:18:37.66M
2017-10-15T18:27:29.981Z|I-OCEAN7-304-0616641|  23.50  14.107  39.604  32.735 1501.5410 01:18:42.72M
2017-10-15T18:27:35.046Z|I-OCEAN7-304-0616641|  23.58  14.107  39.627  32.756 1501.5681 01:18:47.79M
2017-10-15T18:27:40.111Z|I-OCEAN7-304-0616641|  23.44  14.107  39.687  32.812 1501.6312 01:18:52.85M
2017-10-15T18:27:45.176Z|I-OCEAN7-304-0616641|  23.51  14.108  39.611  32.741 1501.5511 01:18:57.92M
2017-10-15T18:27:50.239Z|I-OCEAN7-304-0616641|  23.41  14.112  39.580  32.709 1501.5271 01:19:03.00M
2017-10-15T18:27:55.305Z|I-OCEAN7-304-0616641|  23.56  14.113  39.639  32.762 1501.5941 01:19:08.06M