2017-10-15T18:25:03.361Z|I-OCEAN7-304-0616641|
  23.51  14.108  39.632  32.760 1501.5750 01:16:16.13M
2017-10-15T18:25:08.426Z|I-OCEAN7-304-0616641|  23.51  14.108  39.581  32.713 1501.5199 01:16:21.18M
2017-10-15T18:25:13.487Z|I-OCEAN7-304-0616641|  23.54  14.109  39.590  32.721 1501.5305 01:16:26.24M
2017-10-15T18:25:18.554Z|I-OCEAN7-304-0616641|  23.54  14.109  39.590  32.721 1501.5317 01:16:31.30M
2017-10-15T18:25:23.620Z|I-OCEAN7-304-0616641|  23.53  14.109  39.647  32.774 1501.5938 01:16:36.37M
2017-10-15T18:25:28.684Z|I-OCEAN7-304-0616641|  23.53  14.109  39.704  32.825 1501.6550 01:16:41.43M
2017-10-15T18:25:33.748Z|I-OCEAN7-304-0616641|  23.53  14.110  39.662  32.787 1501.6116 01:16:46.49M
2017-10-15T18:25:38.814Z|I-OCEAN7-304-0616641|  23.53  14.110  39.692  32.813 1501.6449 01:16:51.56M
2017-10-15T18:25:43.880Z|I-OCEAN7-304-0616641|  23.58  14.111  39.574  32.705 1501.5197 01:16:56.62M
2017-10-15T18:25:48.945Z|I-OCEAN7-304-0616641|  23.51  14.109  39.581  32.713 1501.5225 01:17:01.69M
2017-10-15T18:25:54.008Z|I-OCEAN7-304-0616641|  23.61  14.109  39.612  32.741 1501.5563 01:17:06.75M
2017-10-15T18:25:59.074Z|I-OCEAN7-304-0616641|  23.50  14.109  39.612  32.741 1501.5543 01:17:11.81M