2017-10-15T18:22:01.285Z|I-OCEAN7-304-0616641|  23.61  14.112  39.667  32.789 1501.6233 01:13:14.03M
2017-10-15T18:22:06.350Z|I-OCEAN7-304-0616641|  23.61  14.112  39.667  32.789 1501.6237 01:13:19.10M
2017-10-15T18:22:11.416Z|I-OCEAN7-304-0616641|  23.59  14.112  39.619  32.745 1501.5715 01:13:24.16M
2017-10-15T18:22:16.480Z|I-OCEAN7-304-0616641|  23.59  14.112  39.566  32.696 1501.5145 01:13:29.22M
2017-10-15T18:22:21.545Z|I-OCEAN7-304-0616641|  23.56  14.112  39.629  32.754 1501.5822 01:13:34.29M
2017-10-15T18:22:26.612Z|I-OCEAN7-304-0616641|  23.57  14.112  39.687  32.807 1501.6450 01:13:39.35M
2017-10-15T18:22:31.673Z|I-OCEAN7-304-0616641|  23.53  14.112  39.653  32.776 1501.6074 01:13:44.42M
2017-10-15T18:22:36.739Z|I-OCEAN7-304-0616641|  23.64  14.112  39.653  32.776 1501.6096 01:13:49.48M
2017-10-15T18:22:41.807Z|I-OCEAN7-304-0616641|  23.70  14.112  39.654  32.777 1501.6111 01:13:54.54M
2017-10-15T18:22:46.872Z|I-OCEAN7-304-0616641|  23.64  14.108  39.699  32.822 1501.6494 01:13:59.61M
2017-10-15T18:22:51.932Z|I-OCEAN7-304-0616641|  23.55  14.108  39.641  32.769 1501.5848 01:14:04.67M
2017-10-15T18:22:56.998Z|I-OCEAN7-304-0616641|  23.55  14.109  39.641  32.768 1501.5857 01:14:09.73M