2017-10-15T18:20:04.796Z|I-OCEAN7-304-0616641|  23.68  14.111  39.582  32.712 1501.5304 01:11:17.78M
2017-10-15T18:20:09.857Z|I-OCEAN7-304-0616641|  23.61  14.111  39.643  32.767 1501.5946 01:11:22.59M
2017-10-15T18:20:14.926Z|I-OCEAN7-304-0616641|  23.61  14.111  39.642  32.766 1501.5947 01:11:27.65M
2017-10-15T18:20:19.988Z|I-OCEAN7-304-0616641|  23.56  14.112  39.579  32.708 1501.5264 01:11:32.72M
2017-10-15T18:20:25.054Z|I-OCEAN7-304-0616641|  23.58  14.112  39.626  32.752 1501.5776 01:11:37.78M
2017-10-15T18:20:30.120Z|I-OCEAN7-304-0616641|  23.58  14.112  39.635  32.760 1501.5868 01:11:42.85M
2017-10-15T18:20:35.186Z|I-OCEAN7-304-0616641|  23.61  14.112  39.692  32.812 1501.6487 01:11:47.91M
2017-10-15T18:20:40.249Z|I-OCEAN7-304-0616641|  23.56  14.112  39.731  32.848 1501.6908 01:11:53.97M
2017-10-15T18:20:45.314Z|I-OCEAN7-304-0616641|  23.57  14.112  39.721  32.839 1501.6801 01:11:58.06M
2017-10-15T18:20:50.378Z|I-OCEAN7-304-0616641|  23.57  14.112  39.684  32.805 1501.6399 01:12:03.12M
2017-10-15T18:20:55.440Z|I-OCEAN7-304-0616641|  23.61  14.112  39.659  32.782 1501.6135 01:12:08.18M