2017-10-15T18:18:03.497Z|I-OCEAN7-304-0616641|  23.61  14.111  39.556  32.687 1501.5004 01:09:16.23M
2017-10-15T18:18:08.561Z|I-OCEAN7-304-0616641|  23.61  14.111  39.578  32.708 1501.5240 01:09:21.30M
2017-10-15T18:18:13.630Z|I-OCEAN7-304-0616641|  23.63  14.111  39.577  32.707 1501.5248 01:09:26.36M
2017-10-15T18:18:18.693Z|I-OCEAN7-304-0616641|  23.63  14.111  39.596  32.724 1501.5449 01:09:31.43M
2017-10-15T18:18:23.759Z|I-OCEAN7-304-0616641|  23.65  14.111  39.596  32.724 1501.5460 01:09:36.49M
2017-10-15T18:18:28.824Z|I-OCEAN7-304-0616641|  23.61  14.112  39.608  32.735 1501.5585 01:09:41.55M
2017-10-15T18:18:33.889Z|I-OCEAN7-304-0616641|  23.61  14.112  39.695  32.815 1501.6531 01:09:46.62M
2017-10-15T18:18:38.955Z|I-OCEAN7-304-0616641|  23.63  14.112  39.585  32.713 1501.5354 01:09:51.68M
2017-10-15T18:18:44.017Z|I-OCEAN7-304-0616641|  23.58  14.112  39.613  32.739 1501.5651 01:09:56.74M
2017-10-15T18:18:49.083Z|I-OCEAN7-304-0616641|  23.68  14.113  39.613  32.738 1501.5671 01:10:01.81M
2017-10-15T18:18:54.147Z|I-OCEAN7-304-0616641|  23.62  14.113  39.645  32.768 1501.6011 01:10:06.87M
2017-10-15T18:18:59.212Z|I-OCEAN7-304-0616641|  23.62  14.112  39.537  32.669 1501.4839 01:10:11.93M