2017-10-15T18:16:02.205Z|I-OCEAN7-304-0616641|  23.62  14.113  39.704  32.822 1501.6660 01:07:14.92M
2017-10-15T18:16:07.314Z|I-OCEAN7-304-0616641|  23.66  14.114  39.659  32.781 1501.6191 01:07:20.00M
2017-10-15T18:16:12.332Z|I-OCEAN7-304-0616641|  23.66  14.114  39.669  32.789 1501.6294 01:07:25.11M
2017-10-15T18:16:17.397Z|I-OCEAN7-304-0616641|  23.66  14.114  39.747  32.861 1501.7146 01:07:30.13M
2017-10-15T18:16:22.462Z|I-OCEAN7-304-0616641|  23.61  14.114  39.638  32.760 1501.5972 01:07:35.19M
2017-10-15T18:16:27.528Z|I-OCEAN7-304-0616641|  23.67  14.115  39.550  32.679 1501.5037 01:07:40.26M
2017-10-15T18:16:32.591Z|I-OCEAN7-304-0616641|  23.66  14.114  39.522  32.653 1501.4719 01:07:45.32M
2017-10-15T18:16:37.658Z|I-OCEAN7-304-0616641|  23.66  14.114  39.572  32.700 1501.5256 01:07:50.38M
2017-10-15T18:16:42.722Z|I-OCEAN7-304-0616641|  23.62  14.114  39.537  32.668 1501.4863 01:07:55.45M
2017-10-15T18:16:47.787Z|I-OCEAN7-304-0616641|  23.64  14.113  39.565  32.695 1501.5161 01:08:00.51M
2017-10-15T18:16:52.851Z|I-OCEAN7-304-0616641|  23.64  14.113  39.620  32.745 1501.5748 01:08:05.58M
2017-10-15T18:16:57.917Z|I-OCEAN7-304-0616641|  23.64  14.113  39.646  32.769 1501.6022 01:08:10.64M