2017-10-15T18:14:00.907Z|I-OCEAN7-304-0616641|  23.64  14.112  39.608  32.735 1501.5601 01:05:13.62M
2017-10-15T18:14:05.973Z|I-OCEAN7-304-0616641|  23.67  14.113  39.616  32.741 1501.5703 01:05:18.69M
2017-10-15T18:14:11.036Z|I-OCEAN7-304-0616641|  23.67  14.113  39.630  32.755 1501.5861 01:05:23.75M
2017-10-15T18:14:16.098Z|I-OCEAN7-304-0616641|  23.66  14.113  39.647  32.770 1501.6050 01:05:28.81M
2017-10-15T18:14:21.165Z|I-OCEAN7-304-0616641|  23.64  14.113  39.664  32.785 1501.6223 01:05:33.87M
2017-10-15T18:14:26.231Z|I-OCEAN7-304-0616641|  23.64  14.113  39.664  32.785 1501.6227 01:05:38.94M
2017-10-15T18:14:31.297Z|I-OCEAN7-304-0616641|  23.64  14.113  39.832  32.940 1501.8040 01:05:44.03M
2017-10-15T18:14:36.363Z|I-OCEAN7-304-0616641|  23.68  14.113  39.703  32.822 1501.6658 01:05:49.09M
2017-10-15T18:14:41.428Z|I-OCEAN7-304-0616641|  23.65  14.113  39.659  32.781 1501.6173 01:05:54.16M
2017-10-15T18:14:46.492Z|I-OCEAN7-304-0616641|  23.67  14.113  39.766  32.879 1501.7321 01:05:59.22M
2017-10-15T18:14:51.553Z|I-OCEAN7-304-0616641|  23.67  14.112  39.665  32.787 1501.6222 01:06:04.28M
2017-10-15T18:14:56.619Z|I-OCEAN7-304-0616641|  23.67  14.112  39.665  32.787 1501.6218 01:06:09.34M