2017-10-15T18:09:02.863Z|I-OCEAN7-304-0616641|  23.69  14.110  39.720  32.840 1501.6770 01:00:15.57M
2017-10-15T18:09:07.928Z|I-OCEAN7-304-0616641|  23.79  14.110  39.710  32.831 1501.6677 01:00:20.63M
2017-10-15T18:09:12.988Z|I-OCEAN7-304-0616641|  23.70  14.110  39.710  32.831 1501.6664 01:00:25.70M
2017-10-15T18:09:18.056Z|I-OCEAN7-304-0616641|  23.77  14.110  39.711  32.832 1501.6681 01:00:30.76M
2017-10-15T18:09:23.123Z|I-OCEAN7-304-0616641|  23.68  14.110  39.689  32.812 1501.6433 01:00:35.82M
2017-10-15T18:09:28.186Z|I-OCEAN7-304-0616641|  23.82  14.110  39.697  32.819 1501.6539 01:00:40.89M
2017-10-15T18:09:33.251Z|I-OCEAN7-304-0616641|  23.69  14.110  39.697  32.819 1501.6517 01:00:45.95M
2017-10-15T18:09:38.316Z|I-OCEAN7-304-0616641|  23.77  14.110  39.696  32.818 1501.6520 01:00:51.03M
2017-10-15T18:09:43.382Z|I-OCEAN7-304-0616641|  23.66  14.110  39.696  32.817 1501.6500 01:00:56.10M
2017-10-15T18:09:48.446Z|I-OCEAN7-304-0616641|  23.75  14.110  39.642  32.767 1501.5934 01:01:01.16M
2017-10-15T18:09:53.510Z|I-OCEAN7-304-0616641|  23.75  14.109  39.713  32.834 1501.6672 01:01:06.23M
2017-10-15T18:09:58.576Z|I-OCEAN7-304-0616641|  23.76  14.109  39.712  32.833 1501.6674 01:01:11.29M