2017-10-15T18:07:01.825Z|I-OCEAN7-304-0616641|  23.79  14.111  39.706  32.826 1501.6656 00:58:14.53M
2017-10-15T18:07:06.892Z|I-OCEAN7-304-0616641|  23.79  14.110  39.715  32.835 1501.6746 00:58:19.59M
2017-10-15T18:07:11.955Z|I-OCEAN7-304-0616641|  23.78  14.110  39.654  32.779 1501.6077 00:58:24.66M
2017-10-15T18:07:16.759Z|I-OCEAN7-304-0616641|  23.78  14.110  39.665  32.789 1501.6188 00:58:29.72M
2017-10-15T18:07:21.827Z|I-OCEAN7-304-0616641|  23.78  14.110  39.666  32.790 1501.6194 00:58:34.53M
2017-10-15T18:07:26.890Z|I-OCEAN7-304-0616641|  23.77  14.110  39.625  32.752 1501.5753 00:58:39.59M
2017-10-15T18:07:31.696Z|I-OCEAN7-304-0616641|  23.77  14.110  39.670  32.793 1501.6246 00:58:44.66M
2017-10-15T18:07:36.759Z|I-OCEAN7-304-0616641|  23.77  14.110  39.712  32.831 1501.6702 00:58:49.47M
2017-10-15T18:07:41.824Z|I-OCEAN7-304-0616641|  23.77  14.110  39.717  32.837 1501.6763 00:58:54.53M
2017-10-15T18:07:46.890Z|I-OCEAN7-304-0616641|  23.77  14.110  39.688  32.810 1501.6454 00:58:59.59M
2017-10-15T18:07:51.954Z|I-OCEAN7-304-0616641|  23.81  14.111  39.698  32.819 1501.6567 00:59:04.66M
2017-10-15T18:07:57.020Z|I-OCEAN7-304-0616641|  23.69  14.111  39.697  32.817 1501.6533 00:59:09.72M