2017-10-15T18:05:00.270Z|I-OCEAN7-304-0616641|  23.81  14.110  39.766  32.882 1501.7295 00:56:12.96M
2017-10-15T18:05:05.337Z|I-OCEAN7-304-0616641|  23.86  14.110  39.766  32.882 1501.7294 00:56:18.04M
2017-10-15T18:05:10.400Z|I-OCEAN7-304-0616641|  23.72  14.110  39.729  32.848 1501.6879 00:56:23.11M
2017-10-15T18:05:15.466Z|I-OCEAN7-304-0616641|  23.88  14.110  39.729  32.848 1501.6909 00:56:28.17M
2017-10-15T18:05:20.529Z|I-OCEAN7-304-0616641|  23.80  14.110  39.643  32.768 1501.5961 00:56:33.24M
2017-10-15T18:05:25.594Z|I-OCEAN7-304-0616641|  23.84  14.110  39.643  32.768 1501.5968 00:56:38.30M
2017-10-15T18:05:30.660Z|I-OCEAN7-304-0616641|  23.79  14.110  39.620  32.747 1501.5712 00:56:43.36M
2017-10-15T18:05:35.726Z|I-OCEAN7-304-0616641|  23.83  14.110  39.646  32.771 1501.5997 00:56:48.43M
2017-10-15T18:05:40.790Z|I-OCEAN7-304-0616641|  23.77  14.110  39.719  32.839 1501.6770 00:56:53.49M
2017-10-15T18:05:45.854Z|I-OCEAN7-304-0616641|  23.84  14.110  39.680  32.803 1501.6357 00:56:58.56M
2017-10-15T18:05:50.919Z|I-OCEAN7-304-0616641|  23.76  14.109  39.687  32.810 1501.6418 00:57:03.62M
2017-10-15T18:05:55.985Z|I-OCEAN7-304-0616641|  23.83  14.109  39.689  32.811 1501.6443 00:57:08.68M