2017-10-15T18:03:04.040Z|I-OCEAN7-304-0616641|  23.86  14.113  39.516  32.649 1501.4655 00:54:16.73M
2017-10-15T18:03:09.105Z|I-OCEAN7-304-0616641|  23.89  14.112  39.597  32.724 1501.5514 00:54:21.79M
2017-10-15T18:03:14.167Z|I-OCEAN7-304-0616641|  23.87  14.111  39.650  32.774 1501.6068 00:54:26.86M
2017-10-15T18:03:19.233Z|I-OCEAN7-304-0616641|  23.87  14.111  39.593  32.722 1501.5453 00:54:31.92M
2017-10-15T18:03:24.300Z|I-OCEAN7-304-0616641|  23.81  14.111  39.593  32.722 1501.5443 00:54:37.01M
2017-10-15T18:03:29.363Z|I-OCEAN7-304-0616641|  23.86  14.111  39.594  32.723 1501.5460 00:54:42.07M
2017-10-15T18:03:34.430Z|I-OCEAN7-304-0616641|  23.82  14.111  39.568  32.698 1501.5166 00:54:47.13M
2017-10-15T18:03:39.494Z|I-OCEAN7-304-0616641|  23.89  14.111  39.526  32.660 1501.4724 00:54:52.20M
2017-10-15T18:03:44.300Z|I-OCEAN7-304-0616641|  23.83  14.111  39.649  32.774 1501.6056 00:54:57.26M
2017-10-15T18:03:49.362Z|I-OCEAN7-304-0616641|  23.87  14.111  39.692  32.813 1501.6525 00:55:02.07M
2017-10-15T18:03:54.425Z|I-OCEAN7-304-0616641|  23.82  14.111  39.666  32.788 1501.6240 00:55:07.13M
2017-10-15T18:03:59.493Z|I-OCEAN7-304-0616641|  23.82  14.112  39.665  32.788 1501.6235 00:55:12.19M