2017-10-15T18:01:02.745Z|I-OCEAN7-304-0616641|  23.88  14.111  39.704  32.824 1501.6652 00:52:15.69M
2017-10-15T18:01:07.807Z|I-OCEAN7-304-0616641|  23.80  14.111  39.756  32.872 1501.7209 00:52:20.50M
2017-10-15T18:01:12.875Z|I-OCEAN7-304-0616641|  23.88  14.111  39.725  32.843 1501.6884 00:52:25.56M
2017-10-15T18:01:17.940Z|I-OCEAN7-304-0616641|  23.81  14.112  39.621  32.747 1501.5757 00:52:30.63M
2017-10-15T18:01:23.004Z|I-OCEAN7-304-0616641|  23.86  14.112  39.646  32.769 1501.6036 00:52:35.69M
2017-10-15T18:01:28.066Z|I-OCEAN7-304-0616641|  23.84  14.112  39.709  32.827 1501.6720 00:52:40.76M
2017-10-15T18:01:33.131Z|I-OCEAN7-304-0616641|  23.86  14.113  39.718  32.835 1501.6830 00:52:45.82M
2017-10-15T18:01:38.197Z|I-OCEAN7-304-0616641|  23.87  14.113  39.614  32.740 1501.5724 00:52:50.88M
2017-10-15T18:01:43.264Z|I-OCEAN7-304-0616641|  23.85  14.113  39.681  32.801 1501.6449 00:52:55.95M
2017-10-15T18:01:48.328Z|I-OCEAN7-304-0616641|  23.89  14.113  39.708  32.826 1501.6748 00:53:01.03M
2017-10-15T18:01:53.391Z|I-OCEAN7-304-0616641|  23.82  14.113  39.653  32.775 1501.6146 00:53:06.09M
2017-10-15T18:01:58.456Z|I-OCEAN7-304-0616641|  23.82  14.113  39.616  32.741 1501.5742 00:53:11.16M