2017-10-15T17:58:00.929Z|I-OCEAN7-304-0616641|  23.93  14.108  39.667  32.792 1501.6183 00:49:13.61M
2017-10-15T17:58:05.994Z|I-OCEAN7-304-0616641|  23.93  14.108  39.678  32.803 1501.6302 00:49:18.68M
2017-10-15T17:58:11.061Z|I-OCEAN7-304-0616641|  23.90  14.108  39.733  32.854 1501.6895 00:49:23.74M
2017-10-15T17:58:16.126Z|I-OCEAN7-304-0616641|  23.87  14.111  39.697  32.817 1501.6578 00:49:28.81M
2017-10-15T17:58:21.190Z|I-OCEAN7-304-0616641|  23.96  14.112  39.737  32.854 1501.7040 00:49:33.87M
2017-10-15T17:58:26.256Z|I-OCEAN7-304-0616641|  23.83  14.110  39.686  32.809 1501.6429 00:49:38.93M
2017-10-15T17:58:31.322Z|I-OCEAN7-304-0616641|  23.95  14.110  39.726  32.846 1501.6874 00:49:44.02M
2017-10-15T17:58:36.383Z|I-OCEAN7-304-0616641|  23.80  14.111  39.662  32.785 1501.6176 00:49:49.08M
2017-10-15T17:58:41.450Z|I-OCEAN7-304-0616641|  23.95  14.111  39.661  32.784 1501.6204 00:49:54.14M
2017-10-15T17:58:46.515Z|I-OCEAN7-304-0616641|  23.87  14.112  39.686  32.807 1501.6466 00:49:59.21M
2017-10-15T17:58:51.579Z|I-OCEAN7-304-0616641|  23.89  14.112  39.736  32.853 1501.7017 00:50:04.27M
2017-10-15T17:58:56.641Z|I-OCEAN7-304-0616641|  23.81  14.112  39.744  32.860 1501.7097 00:50:09.33M