2017-10-15T17:54:03.403Z|I-OCEAN7-304-0616641|  23.92  14.111  39.632  32.757 1501.5890 00:45:16.09M
2017-10-15T17:54:08.466Z|I-OCEAN7-304-0616641|  23.92  14.108  39.625  32.754 1501.5737 00:45:21.15M
2017-10-15T17:54:13.532Z|I-OCEAN7-304-0616641|  23.91  14.108  39.648  32.775 1501.5975 00:45:26.21M
2017-10-15T17:54:18.595Z|I-OCEAN7-304-0616641|  23.91  14.107  39.648  32.775 1501.5968 00:45:31.28M
2017-10-15T17:54:23.661Z|I-OCEAN7-304-0616641|  23.91  14.107  39.642  32.770 1501.5898 00:45:36.34M
2017-10-15T17:54:28.724Z|I-OCEAN7-304-0616641|  23.94  14.107  39.642  32.770 1501.5890 00:45:41.41M
2017-10-15T17:54:33.793Z|I-OCEAN7-304-0616641|  23.94  14.107  39.880  32.990 1501.8470 00:45:46.47M
2017-10-15T17:54:38.855Z|I-OCEAN7-304-0616641|  23.95  14.107  39.793  32.909 1501.7520 00:45:51.54M
2017-10-15T17:54:43.922Z|I-OCEAN7-304-0616641|  23.95  14.106  39.727  32.849 1501.6812 00:45:56.59M
2017-10-15T17:54:48.987Z|I-OCEAN7-304-0616641|  23.97  14.107  39.757  32.876 1501.7147 00:46:01.66M
2017-10-15T17:54:54.051Z|I-OCEAN7-304-0616641|  23.96  14.108  39.654  32.781 1501.6051 00:46:06.73M
2017-10-15T17:54:59.116Z|I-OCEAN7-304-0616641|  23.95  14.108  39.604  32.734 1501.5508 00:46:11.79M