2017-10-15T17:52:02.105Z|I-OCEAN7-304-0616641|  23.95  14.112  39.725  32.843 1501.6915 00:43:14.77M
2017-10-15T17:52:07.172Z|I-OCEAN7-304-0616641|  23.95  14.112  39.711  32.830 1501.6757 00:43:19.84M
2017-10-15T17:52:12.237Z|I-OCEAN7-304-0616641|  23.95  14.112  39.711  32.830 1501.6755 00:43:24.90M
2017-10-15T17:52:17.300Z|I-OCEAN7-304-0616641|  23.96  14.112  39.696  32.816 1501.6597 00:43:29.96M
2017-10-15T17:52:22.365Z|I-OCEAN7-304-0616641|  23.96  14.111  39.662  32.785 1501.6219 00:43:35.05M
2017-10-15T17:52:27.432Z|I-OCEAN7-304-0616641|  23.96  14.111  39.699  32.819 1501.6615 00:43:40.11M
2017-10-15T17:52:32.498Z|I-OCEAN7-304-0616641|  23.96  14.111  39.769  32.884 1501.7365 00:43:45.18M
2017-10-15T17:52:37.561Z|I-OCEAN7-304-0616641|  23.94  14.111  39.646  32.771 1501.6025 00:43:50.24M
2017-10-15T17:52:42.627Z|I-OCEAN7-304-0616641|  23.99  14.110  39.609  32.737 1501.5619 00:43:55.30M
2017-10-15T17:52:47.692Z|I-OCEAN7-304-0616641|  23.92  14.110  39.561  32.694 1501.5088 00:44:00.37M
2017-10-15T17:52:52.754Z|I-OCEAN7-304-0616641|  24.01  14.110  39.501  32.638 1501.4449 00:44:05.43M
2017-10-15T17:52:57.821Z|I-OCEAN7-304-0616641|  23.88  14.110  39.618  32.746 1501.5696 00:44:10.49M