2017-10-15T17:50:00.550Z|I-OCEAN7-304-0616641|  23.98  14.110  39.645  32.771 1501.6000 00:41:13.22M
2017-10-15T17:50:05.614Z|I-OCEAN7-304-0616641|  24.03  14.109  39.630  32.757 1501.5839 00:41:18.29M
2017-10-15T17:50:10.681Z|I-OCEAN7-304-0616641|  24.01  14.109  39.648  32.774 1501.6022 00:41:23.35M
2017-10-15T17:50:15.746Z|I-OCEAN7-304-0616641|  24.01  14.109  39.610  32.739 1501.5612 00:41:28.42M
2017-10-15T17:50:20.809Z|I-OCEAN7-304-0616641|  24.00  14.113  39.770  32.883 1501.7439 00:41:33.48M
2017-10-15T17:50:25.876Z|I-OCEAN7-304-0616641|  24.00  14.115  39.724  32.838 1501.6982 00:41:38.54M
2017-10-15T17:50:30.941Z|I-OCEAN7-304-0616641|  23.93  14.115  39.694  32.811 1501.6639 00:41:43.61M
2017-10-15T17:50:36.003Z|I-OCEAN7-304-0616641|  23.99  14.114  39.648  32.770 1501.6143 00:41:48.67M
2017-10-15T17:50:41.068Z|I-OCEAN7-304-0616641|  23.96  14.114  39.638  32.761 1501.6024 00:41:53.73M
2017-10-15T17:50:46.130Z|I-OCEAN7-304-0616641|  23.97  14.114  39.596  32.722 1501.5563 00:41:58.80M
2017-10-15T17:50:51.197Z|I-OCEAN7-304-0616641|  23.97  14.114  39.587  32.714 1501.5461 00:42:03.86M
2017-10-15T17:50:56.263Z|I-OCEAN7-304-0616641|  23.96  14.113  39.638  32.762 1501.6002 00:42:08.92M