2017-10-15T17:48:04.058Z|I-OCEAN7-304-0616641|  23.98  14.110  39.690  32.812 1501.6481 00:39:16.72M
2017-10-15T17:48:09.121Z|I-OCEAN7-304-0616641|  23.98  14.109  39.647  32.773 1501.6016 00:39:21.78M
2017-10-15T17:48:14.187Z|I-OCEAN7-304-0616641|  23.98  14.109  39.641  32.767 1501.5948 00:39:26.84M
2017-10-15T17:48:19.253Z|I-OCEAN7-304-0616641|  23.98  14.110  39.640  32.765 1501.5962 00:39:31.91M
2017-10-15T17:48:24.318Z|I-OCEAN7-304-0616641|  23.98  14.111  39.574  32.704 1501.5251 00:39:36.97M
2017-10-15T17:48:29.384Z|I-OCEAN7-304-0616641|  24.00  14.111  39.621  32.748 1501.5774 00:39:42.06M
2017-10-15T17:48:34.445Z|I-OCEAN7-304-0616641|  23.99  14.111  39.561  32.692 1501.5128 00:39:47.12M
2017-10-15T17:48:39.511Z|I-OCEAN7-304-0616641|  23.98  14.111  39.561  32.692 1501.5134 00:39:52.18M
2017-10-15T17:48:44.574Z|I-OCEAN7-304-0616641|  23.99  14.112  39.590  32.718 1501.5450 00:39:57.25M
2017-10-15T17:48:49.640Z|I-OCEAN7-304-0616641|  24.00  14.112  39.654  32.777 1501.6140 00:40:02.31M
2017-10-15T17:48:54.709Z|I-OCEAN7-304-0616641|  24.00  14.112  39.654  32.777 1501.6152 00:40:07.37M
2017-10-15T17:48:59.771Z|I-OCEAN7-304-0616641|  23.99  14.112  39.587  32.716 1501.5422 00:40:12.44M