2017-10-15T17:45:02.244Z|I-OCEAN7-304-0616641|  24.06  14.109  39.691  32.813 1501.6504 00:36:14.89M
2017-10-15T17:45:07.309Z|I-OCEAN7-304-0616641|  24.06  14.109  39.681  32.804 1501.6392 00:36:19.96M
2017-10-15T17:45:12.116Z|I-OCEAN7-304-0616641|  24.07  14.109  39.579  32.710 1501.5295 00:36:25.04M
2017-10-15T17:45:17.176Z|I-OCEAN7-304-0616641|  24.04  14.109  39.607  32.736 1501.5593 00:36:29.83M
2017-10-15T17:45:22.243Z|I-OCEAN7-304-0616641|  24.11  14.109  39.600  32.729 1501.5522 00:36:34.89M
2017-10-15T17:45:27.306Z|I-OCEAN7-304-0616641|  24.00  14.109  39.599  32.729 1501.5503 00:36:39.96M
2017-10-15T17:45:32.113Z|I-OCEAN7-304-0616641|  24.00  14.109  39.651  32.776 1501.6058 00:36:45.04M
2017-10-15T17:45:37.177Z|I-OCEAN7-304-0616641|  24.00  14.110  39.678  32.801 1501.6354 00:36:49.83M
2017-10-15T17:45:42.243Z|I-OCEAN7-304-0616641|  24.01  14.110  39.678  32.801 1501.6367 00:36:54.89M
2017-10-15T17:45:47.307Z|I-OCEAN7-304-0616641|  24.09  14.110  39.632  32.758 1501.5887 00:36:59.96M
2017-10-15T17:45:52.373Z|I-OCEAN7-304-0616641|  24.01  14.110  39.561  32.693 1501.5114 00:37:05.04M
2017-10-15T17:45:57.440Z|I-OCEAN7-304-0616641|  24.07  14.115  39.633  32.755 1501.5995 00:37:10.10M