2017-10-15T17:43:00.949Z|I-OCEAN7-304-0616641|  24.04  14.113  39.627  32.751 1501.5900 00:34:13.60M
2017-10-15T17:43:06.013Z|I-OCEAN7-304-0616641|  24.10  14.113  39.645  32.768 1501.6095 00:34:18.66M
2017-10-15T17:43:11.078Z|I-OCEAN7-304-0616641|  24.04  14.113  39.738  32.853 1501.7084 00:34:23.73M
2017-10-15T17:43:16.145Z|I-OCEAN7-304-0616641|  24.06  14.113  39.747  32.862 1501.7178 00:34:28.79M
2017-10-15T17:43:21.211Z|I-OCEAN7-304-0616641|  24.01  14.113  39.729  32.846 1501.6976 00:34:33.86M
2017-10-15T17:43:26.275Z|I-OCEAN7-304-0616641|  24.10  14.112  39.636  32.760 1501.5970 00:34:38.92M
2017-10-15T17:43:31.337Z|I-OCEAN7-304-0616641|  23.98  14.112  39.683  32.804 1501.6450 00:34:44.00M
2017-10-15T17:43:36.404Z|I-OCEAN7-304-0616641|  24.06  14.111  39.691  32.812 1501.6543 00:34:49.07M
2017-10-15T17:43:41.466Z|I-OCEAN7-304-0616641|  24.06  14.111  39.598  32.727 1501.5533 00:34:54.13M
2017-10-15T17:43:46.532Z|I-OCEAN7-304-0616641|  24.06  14.110  39.591  32.720 1501.5439 00:34:59.19M
2017-10-15T17:43:51.599Z|I-OCEAN7-304-0616641|  24.07  14.110  39.736  32.854 1501.7006 00:35:04.26M
2017-10-15T17:43:56.402Z|I-OCEAN7-304-0616641|  24.02  14.110  39.681  32.804 1501.6399 00:35:09.32M