2017-10-15T17:41:04.714Z|I-OCEAN7-304-0616641|  24.09  14.109  39.710  32.831 1501.6715 00:32:17.37M
2017-10-15T17:41:09.783Z|I-OCEAN7-304-0616641|  24.12  14.109  39.711  32.832 1501.6727 00:32:22.43M
2017-10-15T17:41:14.847Z|I-OCEAN7-304-0616641|  24.09  14.109  39.659  32.784 1501.6161 00:32:27.50M
2017-10-15T17:41:19.911Z|I-OCEAN7-304-0616641|  24.14  14.109  39.569  32.701 1501.5195 00:32:32.56M
2017-10-15T17:41:24.976Z|I-OCEAN7-304-0616641|  24.12  14.109  39.625  32.753 1501.5797 00:32:37.62M
2017-10-15T17:41:30.041Z|I-OCEAN7-304-0616641|  24.12  14.109  39.690  32.812 1501.6487 00:32:42.69M
2017-10-15T17:41:35.101Z|I-OCEAN7-304-0616641|  24.07  14.109  39.650  32.776 1501.6053 00:32:47.75M
2017-10-15T17:41:40.167Z|I-OCEAN7-304-0616641|  24.09  14.109  39.683  32.806 1501.6407 00:32:52.81M
2017-10-15T17:41:45.233Z|I-OCEAN7-304-0616641|  24.09  14.109  39.622  32.750 1501.5748 00:32:57.87M
2017-10-15T17:41:50.299Z|I-OCEAN7-304-0616641|  24.05  14.109  39.621  32.749 1501.5729 00:33:02.94M
2017-10-15T17:41:55.362Z|I-OCEAN7-304-0616641|  24.12  14.109  39.541  32.676 1501.4878 00:33:08.03M