2017-10-15T17:39:03.158Z|I-OCEAN7-304-0616641|  24.09  14.114  39.689  32.807 1501.6587 00:30:15.80M
2017-10-15T17:39:08.221Z|I-OCEAN7-304-0616641|  24.12  14.114  39.681  32.800 1501.6510 00:30:20.86M
2017-10-15T17:39:13.290Z|I-OCEAN7-304-0616641|  24.12  14.114  39.683  32.802 1501.6533 00:30:25.92M
2017-10-15T17:39:18.352Z|I-OCEAN7-304-0616641|  24.13  14.114  39.841  32.948 1501.8235 00:30:31.01M
2017-10-15T17:39:23.420Z|I-OCEAN7-304-0616641|  24.13  14.114  39.764  32.877 1501.7400 00:30:36.07M
2017-10-15T17:39:28.484Z|I-OCEAN7-304-0616641|  24.08  14.113  39.723  32.840 1501.6940 00:30:41.14M
2017-10-15T17:39:33.545Z|I-OCEAN7-304-0616641|  24.15  14.113  39.618  32.743 1501.5808 00:30:46.20M
2017-10-15T17:39:38.612Z|I-OCEAN7-304-0616641|  24.14  14.113  39.618  32.743 1501.5800 00:30:51.26M
2017-10-15T17:39:43.677Z|I-OCEAN7-304-0616641|  24.07  14.112  39.648  32.771 1501.6104 00:30:56.33M
2017-10-15T17:39:48.743Z|I-OCEAN7-304-0616641|  24.17  14.112  39.648  32.772 1501.6115 00:31:01.39M
2017-10-15T17:39:53.808Z|I-OCEAN7-304-0616641|  24.09  14.111  39.645  32.769 1501.6058 00:31:06.46M
2017-10-15T17:39:58.872Z|I-OCEAN7-304-0616641|  24.13  14.111  39.734  32.851 1501.7008 00:31:11.52M