2017-10-15T17:32:03.293Z|I-OCEAN7-304-0616641|  24.24  14.113  39.720  32.837 1501.6924 00:23:15.92M
2017-10-15T17:32:08.099Z|I-OCEAN7-304-0616641|  24.25  14.113  39.728  32.844 1501.7003 00:23:21.00M
2017-10-15T17:32:13.167Z|I-OCEAN7-304-0616641|  24.25  14.113  39.728  32.845 1501.7012 00:23:25.79M
2017-10-15T17:32:18.226Z|I-OCEAN7-304-0616641|  24.22  14.113  39.753  32.867 1501.7274 00:23:30.86M
2017-10-15T17:32:23.293Z|I-OCEAN7-304-0616641|  24.22  14.113  39.743  32.858 1501.7174 00:23:35.91M
2017-10-15T17:32:28.356Z|I-OCEAN7-304-0616641|  24.22  14.113  39.742  32.857 1501.7156 00:23:41.00M
2017-10-15T17:32:33.427Z|I-OCEAN7-304-0616641|  24.22  14.113  39.740  32.856 1501.7135 00:23:46.06M
2017-10-15T17:32:38.489Z|I-OCEAN7-304-0616641|  24.21  14.112  39.688  32.808 1501.6561 00:23:51.13M
2017-10-15T17:32:43.554Z|I-OCEAN7-304-0616641|  24.21  14.112  39.714  32.832 1501.6838 00:23:56.19M
2017-10-15T17:32:48.620Z|I-OCEAN7-304-0616641|  24.21  14.112  39.739  32.855 1501.7108 00:24:01.26M
2017-10-15T17:32:53.684Z|I-OCEAN7-304-0616641|  24.23  14.112  39.733  32.849 1501.7040 00:24:06.32M
2017-10-15T17:32:58.748Z|I-OCEAN7-304-0616641|  24.23  14.112  39.688  32.808 1501.6552 00:24:11.38M