2017-10-15T17:30:01.738Z|I-OCEAN7-304-0616641|  24.26  14.111  39.728  32.846 1501.6965 00:21:14.37M
2017-10-15T17:30:06.804Z|I-OCEAN7-304-0616641|  24.17  14.110  39.727  32.846 1501.6938 00:21:19.43M
2017-10-15T17:30:11.871Z|I-OCEAN7-304-0616641|  24.34  14.110  39.692  32.813 1501.6571 00:21:24.50M
2017-10-15T17:30:16.935Z|I-OCEAN7-304-0616641|  24.24  14.110  39.671  32.794 1501.6327 00:21:29.56M
2017-10-15T17:30:21.999Z|I-OCEAN7-304-0616641|  24.28  14.110  39.700  32.821 1501.6638 00:21:34.63M
2017-10-15T17:30:27.064Z|I-OCEAN7-304-0616641|  24.23  14.110  39.700  32.821 1501.6631 00:21:39.69M
2017-10-15T17:30:32.129Z|I-OCEAN7-304-0616641|  24.29  14.110  39.696  32.817 1501.6594 00:21:44.75M
2017-10-15T17:30:37.194Z|I-OCEAN7-304-0616641|  24.23  14.109  39.610  32.738 1501.5653 00:21:49.82M
2017-10-15T17:30:42.258Z|I-OCEAN7-304-0616641|  24.25  14.109  39.603  32.732 1501.5586 00:21:54.88M
2017-10-15T17:30:47.322Z|I-OCEAN7-304-0616641|  24.24  14.110  39.641  32.767 1501.5997 00:21:59.94M
2017-10-15T17:30:52.389Z|I-OCEAN7-304-0616641|  24.24  14.110  39.641  32.767 1501.6007 00:22:05.03M
2017-10-15T17:30:57.453Z|I-OCEAN7-304-0616641|  24.25  14.110  39.691  32.812 1501.6550 00:22:10.09M