2017-10-15T17:28:00.445Z|I-OCEAN7-304-0616641|  24.30  14.108  39.715  32.836 1501.6774 00:19:13.08M
2017-10-15T17:28:05.511Z|I-OCEAN7-304-0616641|  24.22  14.108  39.675  32.799 1501.6326 00:19:18.14M
2017-10-15T17:28:10.574Z|I-OCEAN7-304-0616641|  24.29  14.108  39.683  32.806 1501.6425 00:19:23.21M
2017-10-15T17:28:15.639Z|I-OCEAN7-304-0616641|  24.24  14.108  39.812  32.926 1501.7821 00:19:28.27M
2017-10-15T17:28:20.705Z|I-OCEAN7-304-0616641|  24.31  14.109  39.760  32.878 1501.7273 00:19:33.33M
2017-10-15T17:28:25.770Z|I-OCEAN7-304-0616641|  24.21  14.112  39.694  32.814 1501.6610 00:19:38.40M
2017-10-15T17:28:30.832Z|I-OCEAN7-304-0616641|  24.32  14.112  39.766  32.881 1501.7411 00:19:43.46M
2017-10-15T17:28:35.895Z|I-OCEAN7-304-0616641|  24.23  14.111  39.766  32.881 1501.7390 00:19:48.52M
2017-10-15T17:28:40.964Z|I-OCEAN7-304-0616641|  24.33  14.111  39.773  32.887 1501.7473 00:19:53.58M
2017-10-15T17:28:46.024Z|I-OCEAN7-304-0616641|  24.23  14.112  39.745  32.861 1501.7169 00:19:58.65M
2017-10-15T17:28:51.092Z|I-OCEAN7-304-0616641|  24.25  14.112  39.746  32.862 1501.7179 00:20:03.71M
2017-10-15T17:28:56.156Z|I-OCEAN7-304-0616641|  24.25  14.112  39.733  32.850 1501.7042 00:20:08.78M