2017-10-15T17:26:04.734Z|I-OCEAN7-304-0616641|  24.28  14.113  39.721  32.837 1501.6947 00:17:17.36M
2017-10-15T17:26:09.797Z|I-OCEAN7-304-0616641|  24.33  14.113  39.721  32.837 1501.6956 00:17:22.42M
2017-10-15T17:26:14.865Z|I-OCEAN7-304-0616641|  24.33  14.113  39.858  32.965 1501.8438 00:17:27.48M
2017-10-15T17:26:19.668Z|I-OCEAN7-304-0616641|  24.27  14.113  39.779  32.892 1501.7563 00:17:32.55M
2017-10-15T17:26:24.734Z|I-OCEAN7-304-0616641|  24.29  14.112  39.802  32.913 1501.7802 00:17:37.36M
2017-10-15T17:26:29.798Z|I-OCEAN7-304-0616641|  24.32  14.112  39.722  32.839 1501.6935 00:17:42.42M
2017-10-15T17:26:34.862Z|I-OCEAN7-304-0616641|  24.32  14.112  39.745  32.861 1501.7180 00:17:47.48M
2017-10-15T17:26:39.924Z|I-OCEAN7-304-0616641|  24.32  14.112  39.738  32.855 1501.7100 00:17:52.55M
2017-10-15T17:26:44.993Z|I-OCEAN7-304-0616641|  24.31  14.111  39.737  32.854 1501.7087 00:17:57.61M
2017-10-15T17:26:50.056Z|I-OCEAN7-304-0616641|  24.31  14.111  39.776  32.890 1501.7504 00:18:02.67M
2017-10-15T17:26:55.120Z|I-OCEAN7-304-0616641|  24.31  14.111  39.836  32.945 1501.8152 00:18:07.74M