2017-10-15T17:24:03.955Z|I-OCEAN7-304-0616641|  24.29  14.111  39.684  32.806 1501.6488 00:15:16.57M
2017-10-15T17:24:08.761Z|I-OCEAN7-304-0616641|  24.30  14.110  39.684  32.806 1501.6487 00:15:21.63M
2017-10-15T17:24:13.827Z|I-OCEAN7-304-0616641|  24.30  14.110  39.713  32.832 1501.6801 00:15:26.44M
2017-10-15T17:24:18.891Z|I-OCEAN7-304-0616641|  24.31  14.113  39.713  32.830 1501.6859 00:15:31.51M
2017-10-15T17:24:23.958Z|I-OCEAN7-304-0616641|  24.31  14.113  39.707  32.825 1501.6799 00:15:36.57M
2017-10-15T17:24:29.017Z|I-OCEAN7-304-0616641|  24.31  14.113  39.692  32.811 1501.6638 00:15:41.64M
2017-10-15T17:24:34.086Z|I-OCEAN7-304-0616641|  24.31  14.113  39.690  32.809 1501.6624 00:15:46.69M
2017-10-15T17:24:39.151Z|I-OCEAN7-304-0616641|  24.34  14.114  39.704  32.821 1501.6781 00:15:51.76M
2017-10-15T17:24:44.216Z|I-OCEAN7-304-0616641|  24.32  14.114  39.697  32.815 1501.6714 00:15:56.83M
2017-10-15T17:24:49.281Z|I-OCEAN7-304-0616641|  24.35  14.114  39.701  32.819 1501.6753 00:16:01.89M
2017-10-15T17:24:54.347Z|I-OCEAN7-304-0616641|  24.27  14.113  39.703  32.821 1501.6749 00:16:06.95M
2017-10-15T17:24:59.412Z|I-OCEAN7-304-0616641|  24.35  14.113  39.675  32.795 1501.6451 00:16:12.04M