2017-10-15T17:19:01.107Z|I-OCEAN7-304-0616641|  24.40  14.113  39.660  32.782 1501.6295 00:10:13.71M
2017-10-15T17:19:06.173Z|I-OCEAN7-304-0616641|  24.40  14.113  39.685  32.805 1501.6569 00:10:18.77M
2017-10-15T17:19:11.239Z|I-OCEAN7-304-0616641|  24.39  14.113  39.660  32.782 1501.6296 00:10:23.84M
2017-10-15T17:19:16.300Z|I-OCEAN7-304-0616641|  24.36  14.113  39.693  32.812 1501.6652 00:10:28.90M
2017-10-15T17:19:21.366Z|I-OCEAN7-304-0616641|  24.36  14.113  39.693  32.812 1501.6656 00:10:33.96M
2017-10-15T17:19:26.429Z|I-OCEAN7-304-0616641|  24.34  14.113  39.703  32.821 1501.6753 00:10:39.05M
2017-10-15T17:19:31.498Z|I-OCEAN7-304-0616641|  24.34  14.113  39.703  32.821 1501.6758 00:10:44.11M
2017-10-15T17:19:36.562Z|I-OCEAN7-304-0616641|  24.36  14.113  39.753  32.867 1501.7295 00:10:49.18M
2017-10-15T17:19:41.627Z|I-OCEAN7-304-0616641|  24.34  14.113  39.778  32.890 1501.7563 00:10:54.24M
2017-10-15T17:19:46.692Z|I-OCEAN7-304-0616641|  24.40  14.113  39.804  32.914 1501.7864 00:10:59.30M
2017-10-15T17:19:51.756Z|I-OCEAN7-304-0616641|  24.35  14.113  39.795  32.906 1501.7761 00:11:04.37M
2017-10-15T17:19:56.821Z|I-OCEAN7-304-0616641|  24.41  14.114  39.812  32.920 1501.7961 00:11:09.43M