2017-10-15T17:17:00.333Z|I-OCEAN7-304-0616641|  24.45  14.112  39.750  32.865 1501.7269 00:08:12.92M
2017-10-15T17:17:05.394Z|I-OCEAN7-304-0616641|  24.40  14.112  39.759  32.873 1501.7360 00:08:18.01M
2017-10-15T17:17:10.202Z|I-OCEAN7-304-0616641|  24.40  14.112  39.817  32.927 1501.7983 00:08:23.07M
2017-10-15T17:17:15.007Z|I-OCEAN7-304-0616641|  24.40  14.112  39.746  32.862 1501.7223 00:08:27.86M
2017-10-15T17:17:20.069Z|I-OCEAN7-304-0616641|  24.34  14.112  39.701  32.820 1501.6724 00:08:32.67M
2017-10-15T17:17:25.135Z|I-OCEAN7-304-0616641|  24.43  14.113  39.666  32.787 1501.6362 00:08:37.73M
2017-10-15T17:17:30.202Z|I-OCEAN7-304-0616641|  24.35  14.113  39.666  32.787 1501.6355 00:08:42.80M
2017-10-15T17:17:35.265Z|I-OCEAN7-304-0616641|  24.47  14.113  39.890  32.993 1501.8789 00:08:47.86M
2017-10-15T17:17:40.068Z|I-OCEAN7-304-0616641|  24.39  14.112  39.737  32.853 1501.7123 00:08:52.92M
2017-10-15T17:17:45.133Z|I-OCEAN7-304-0616641|  24.40  14.112  39.737  32.853 1501.7122 00:08:57.73M
2017-10-15T17:17:50.198Z|I-OCEAN7-304-0616641|  24.40  14.112  39.672  32.793 1501.6420 00:09:02.80M
2017-10-15T17:17:55.263Z|I-OCEAN7-304-0616641|  24.40  14.112  39.678  32.799 1501.6482 00:09:07.86M