2017-10-15T17:15:04.360Z|I-OCEAN7-304-0616641|  24.37  14.113  39.817  32.926 1501.7991 00:06:16.95M
2017-10-15T17:15:09.426Z|I-OCEAN7-304-0616641|  24.37  14.113  39.734  32.850 1501.7100 00:06:22.03M
2017-10-15T17:15:14.231Z|I-OCEAN7-304-0616641|  24.36  14.113  39.769  32.882 1501.7477 00:06:27.10M
2017-10-15T17:15:19.296Z|I-OCEAN7-304-0616641|  24.41  14.113  39.697  32.815 1501.6704 00:06:31.89M
2017-10-15T17:15:24.360Z|I-OCEAN7-304-0616641|  24.40  14.113  39.616  32.741 1501.5824 00:06:36.95M
2017-10-15T17:15:29.426Z|I-OCEAN7-304-0616641|  24.46  14.113  39.663  32.784 1501.6337 00:06:42.03M
2017-10-15T17:15:34.488Z|I-OCEAN7-304-0616641|  24.36  14.113  39.812  32.921 1501.7930 00:06:47.10M
2017-10-15T17:15:39.293Z|I-OCEAN7-304-0616641|  24.45  14.113  39.746  32.861 1501.7227 00:06:52.16M
2017-10-15T17:15:44.359Z|I-OCEAN7-304-0616641|  24.45  14.112  39.676  32.797 1501.6466 00:06:56.95M
2017-10-15T17:15:49.420Z|I-OCEAN7-304-0616641|  24.45  14.112  39.738  32.854 1501.7139 00:07:02.03M
2017-10-15T17:15:54.486Z|I-OCEAN7-304-0616641|  24.45  14.112  39.729  32.846 1501.7037 00:07:07.09M
2017-10-15T17:15:59.550Z|I-OCEAN7-304-0616641|  24.44  14.112  39.727  32.844 1501.7026 00:07:12.16M