2017-10-15T17:13:02.803Z|I-OCEAN7-304-0616641|  24.47  14.115  39.646  32.767 1501.6215 00:04:15.40M
2017-10-15T17:13:07.867Z|I-OCEAN7-304-0616641|  24.43  14.115  39.721  32.836 1501.7021 00:04:20.46M
2017-10-15T17:13:12.932Z|I-OCEAN7-304-0616641|  24.43  14.115  39.806  32.914 1501.7942 00:04:25.53M
2017-10-15T17:13:17.996Z|I-OCEAN7-304-0616641|  24.44  14.115  39.731  32.845 1501.7131 00:04:30.59M
2017-10-15T17:13:23.063Z|I-OCEAN7-304-0616641|  24.44  14.115  39.731  32.845 1501.7125 00:04:35.65M
2017-10-15T17:13:28.130Z|I-OCEAN7-304-0616641|  24.41  14.115  39.749  32.862 1501.7311 00:04:40.72M
2017-10-15T17:13:33.191Z|I-OCEAN7-304-0616641|  24.50  14.115  39.749  32.861 1501.7319 00:04:45.78M
2017-10-15T17:13:38.256Z|I-OCEAN7-304-0616641|  24.38  14.115  39.754  32.866 1501.7356 00:04:50.84M
2017-10-15T17:13:43.322Z|I-OCEAN7-304-0616641|  24.48  14.114  39.748  32.862 1501.7306 00:04:55.91M
2017-10-15T17:13:48.386Z|I-OCEAN7-304-0616641|  24.46  14.114  39.715  32.831 1501.6935 00:05:00.97M
2017-10-15T17:13:53.449Z|I-OCEAN7-304-0616641|  24.46  14.114  39.725  32.841 1501.7047 00:05:06.06M
2017-10-15T17:13:58.516Z|I-OCEAN7-304-0616641|  24.46  14.114  39.704  32.821 1501.6819 00:05:11.12M