2017-10-15T17:11:01.766Z|I-OCEAN7-304-0616641|  24.45  14.111  39.755  32.871 1501.7305 00:02:14.36M
2017-10-15T17:11:06.832Z|I-OCEAN7-304-0616641|  24.49  14.112  39.748  32.863 1501.7231 00:02:19.42M
2017-10-15T17:11:11.897Z|I-OCEAN7-304-0616641|  24.51  14.112  39.735  32.852 1501.7101 00:02:24.49M
2017-10-15T17:11:16.962Z|I-OCEAN7-304-0616641|  24.46  14.112  39.736  32.852 1501.7114 00:02:29.55M
2017-10-15T17:11:22.027Z|I-OCEAN7-304-0616641|  24.47  14.112  39.705  32.824 1501.6777 00:02:34.62M
2017-10-15T17:11:26.832Z|I-OCEAN7-304-0616641|  24.50  14.112  39.683  32.804 1501.6547 00:02:39.68M
2017-10-15T17:11:31.896Z|I-OCEAN7-304-0616641|  24.41  14.112  39.637  32.761 1501.6029 00:02:44.49M
2017-10-15T17:11:36.961Z|I-OCEAN7-304-0616641|  24.46  14.112  39.721  32.839 1501.6951 00:02:49.55M
2017-10-15T17:11:42.027Z|I-OCEAN7-304-0616641|  24.45  14.112  39.753  32.868 1501.7302 00:02:54.62M
2017-10-15T17:11:47.089Z|I-OCEAN7-304-0616641|  24.45  14.112  39.731  32.848 1501.7064 00:02:59.68M
2017-10-15T17:11:52.155Z|I-OCEAN7-304-0616641|  24.45  14.112  39.731  32.847 1501.7058 00:03:04.74M
2017-10-15T17:11:57.220Z|I-OCEAN7-304-0616641|  24.45  14.112  39.775  32.888 1501.7542 00:03:09.81M