2017-10-15T17:08:04.754Z|I-OCEAN7-304-0616641|  24.52  14.113  39.734  32.849 1501.7131 23:59:17.34M
2017-10-15T17:08:09.560Z|I-OCEAN7-304-0616641|  24.52  14.114  39.735  32.850 1501.7140 23:59:22.41M
2017-10-15T17:08:14.625Z|I-OCEAN7-304-0616641|  24.52  14.114  39.735  32.850 1501.7152 23:59:27.22M
2017-10-15T17:08:19.690Z|I-OCEAN7-304-0616641|  24.52  14.114  39.735  32.849 1501.7161 23:59:32.28M
2017-10-15T17:08:24.757Z|I-OCEAN7-304-0616641|  24.50  14.115  39.690  32.808 1501.6680 23:59:37.35M
2017-10-15T17:08:29.821Z|I-OCEAN7-304-0616641|  24.50  14.115  39.622  32.745 1501.5951 23:59:42.41M
2017-10-15T17:08:34.886Z|I-OCEAN7-304-0616641|  24.47  14.115  39.612  32.736 1501.5845 23:59:47.47M
2017-10-15T17:08:39.949Z|I-OCEAN7-304-0616641|  24.54  14.115  39.610  32.734 1501.5837 23:59:52.54M
2017-10-15T17:08:45.017Z|I-OCEAN7-304-0616641|  24.52  14.115  39.699  32.815 1501.6783 23:59:57.60M
2017-10-15T17:08:50.079Z|I-OCEAN7-304-0616641|  24.52  14.116  39.613  32.735 1501.5890 00:00:02.67M
2017-10-15T17:08:55.144Z|I-OCEAN7-304-0616641|  24.51  14.116  39.646  32.766 1501.6249 00:00:07.73M