2017-10-15T17:06:03.202Z|I-OCEAN7-304-0616641|  24.51  14.113  39.755  32.869 1501.7352 23:57:15.78M
2017-10-15T17:06:08.263Z|I-OCEAN7-304-0616641|  24.52  14.114  39.725  32.841 1501.7039 23:57:20.84M
2017-10-15T17:06:13.329Z|I-OCEAN7-304-0616641|  24.51  14.114  39.680  32.799 1501.6566 23:57:25.90M
2017-10-15T17:06:18.395Z|I-OCEAN7-304-0616641|  24.58  14.114  39.680  32.799 1501.6578 23:57:30.96M
2017-10-15T17:06:23.461Z|I-OCEAN7-304-0616641|  24.51  14.115  39.671  32.790 1501.6470 23:57:36.05M
2017-10-15T17:06:28.524Z|I-OCEAN7-304-0616641|  24.56  14.114  39.597  32.722 1501.5679 23:57:41.12M
2017-10-15T17:06:33.590Z|I-OCEAN7-304-0616641|  24.54  14.114  39.597  32.722 1501.5677 23:57:46.18M
2017-10-15T17:06:38.655Z|I-OCEAN7-304-0616641|  24.57  14.114  39.685  32.803 1501.6628 23:57:51.24M
2017-10-15T17:06:43.720Z|I-OCEAN7-304-0616641|  24.57  14.115  39.657  32.778 1501.6340 23:57:56.31M
2017-10-15T17:06:48.783Z|I-OCEAN7-304-0616641|  24.55  14.115  39.623  32.746 1501.5973 23:58:01.37M
2017-10-15T17:06:53.849Z|I-OCEAN7-304-0616641|  24.59  14.115  39.557  32.685 1501.5261 23:58:06.43M
2017-10-15T17:06:58.915Z|I-OCEAN7-304-0616641|  24.59  14.115  39.628  32.750 1501.6022 23:58:11.50M