2017-10-15T17:02:01.133Z|I-OCEAN7-304-0616641|  24.57  14.114  39.701  32.819 1501.6805 23:53:13.70M
2017-10-15T17:02:06.197Z|I-OCEAN7-304-0616641|  24.59  14.114  39.672  32.792 1501.6490 23:53:18.76M
2017-10-15T17:02:11.259Z|I-OCEAN7-304-0616641|  24.59  14.114  39.746  32.860 1501.7278 23:53:23.83M
2017-10-15T17:02:16.325Z|I-OCEAN7-304-0616641|  24.59  14.113  39.745  32.860 1501.7257 23:53:28.89M
2017-10-15T17:02:21.392Z|I-OCEAN7-304-0616641|  24.59  14.112  39.734  32.851 1501.7122 23:53:33.95M
2017-10-15T17:02:26.457Z|I-OCEAN7-304-0616641|  24.58  14.112  39.765  32.879 1501.7444 23:53:39.04M
2017-10-15T17:02:31.518Z|I-OCEAN7-304-0616641|  24.59  14.112  39.840  32.949 1501.8256 23:53:44.10M
2017-10-15T17:02:36.585Z|I-OCEAN7-304-0616641|  24.61  14.112  39.879  32.984 1501.8683 23:53:49.16M
2017-10-15T17:02:41.650Z|I-OCEAN7-304-0616641|  24.61  14.112  39.825  32.934 1501.8098 23:53:54.23M
2017-10-15T17:02:46.715Z|I-OCEAN7-304-0616641|  24.62  14.112  39.825  32.934 1501.8101 23:53:59.29M
2017-10-15T17:02:51.779Z|I-OCEAN7-304-0616641|  24.58  14.112  39.762  32.876 1501.7418 23:54:04.36M
2017-10-15T17:02:56.845Z|I-OCEAN7-304-0616641|  24.58  14.112  39.687  32.807 1501.6604 23:54:09.42M