2017-10-15T17:00:04.642Z|I-OCEAN7-304-0616641|  24.68  14.112  39.809  32.919 1501.7926 23:51:17.21M
2017-10-15T17:00:09.706Z|I-OCEAN7-304-0616641|  24.57  14.112  39.760  32.874 1501.7389 23:51:22.28M
2017-10-15T17:00:14.773Z|I-OCEAN7-304-0616641|  24.62  14.112  39.766  32.880 1501.7474 23:51:27.34M
2017-10-15T17:00:19.836Z|I-OCEAN7-304-0616641|  24.57  14.113  39.673  32.794 1501.6473 23:51:32.41M
2017-10-15T17:00:24.899Z|I-OCEAN7-304-0616641|  24.65  14.113  39.747  32.861 1501.7294 23:51:37.47M
2017-10-15T17:00:29.967Z|I-OCEAN7-304-0616641|  24.65  14.114  39.746  32.860 1501.7297 23:51:42.53M
2017-10-15T17:00:35.031Z|I-OCEAN7-304-0616641|  24.63  14.114  39.693  32.810 1501.6719 23:51:47.60M
2017-10-15T17:00:40.094Z|I-OCEAN7-304-0616641|  24.67  14.114  39.632  32.754 1501.6069 23:51:52.66M
2017-10-15T17:00:45.161Z|I-OCEAN7-304-0616641|  24.62  14.114  39.692  32.809 1501.6713 23:51:57.72M
2017-10-15T17:00:50.224Z|I-OCEAN7-304-0616641|  24.60  14.114  39.736  32.850 1501.7188 23:52:02.79M
2017-10-15T17:00:55.289Z|I-OCEAN7-304-0616641|  24.60  14.115  39.697  32.814 1501.6776 23:52:07.85M