2017-10-15T16:53:00.238Z|I-OCEAN7-304-0616641|  24.68  14.112  39.710  32.828 1501.6874 23:44:12.78M
2017-10-15T16:53:05.303Z|I-OCEAN7-304-0616641|  24.69  14.112  39.725  32.842 1501.7032 23:44:17.84M
2017-10-15T16:53:10.110Z|I-OCEAN7-304-0616641|  24.75  14.112  39.772  32.886 1501.7550 23:44:22.91M
2017-10-15T16:53:15.174Z|I-OCEAN7-304-0616641|  24.64  14.109  39.824  32.936 1501.8030 23:44:27.72M
2017-10-15T16:53:20.237Z|I-OCEAN7-304-0616641|  24.75  14.109  39.768  32.884 1501.7435 23:44:32.78M
2017-10-15T16:53:25.302Z|I-OCEAN7-304-0616641|  24.67  14.109  39.768  32.884 1501.7418 23:44:37.84M
2017-10-15T16:53:30.366Z|I-OCEAN7-304-0616641|  24.73  14.109  39.665  32.790 1501.6322 23:44:42.91M
2017-10-15T16:53:35.432Z|I-OCEAN7-304-0616641|  24.65  14.109  39.718  32.838 1501.6895 23:44:47.97M
2017-10-15T16:53:40.496Z|I-OCEAN7-304-0616641|  24.70  14.110  39.664  32.788 1501.6323 23:44:53.06M
2017-10-15T16:53:45.561Z|I-OCEAN7-304-0616641|  24.71  14.110  39.728  32.847 1501.7015 23:44:58.12M
2017-10-15T16:53:50.628Z|I-OCEAN7-304-0616641|  24.74  14.110  39.706  32.826 1501.6792 23:45:03.18M
2017-10-15T16:53:55.691Z|I-OCEAN7-304-0616641|  24.68  14.110  39.743  32.860 1501.7191 23:45:08.25M