2017-10-15T16:51:04.008Z|I-OCEAN7-304-0616641|  24.68  14.111  39.693  32.813 1501.6665 23:42:16.55M
2017-10-15T16:51:09.068Z|I-OCEAN7-304-0616641|  24.70  14.111  39.747  32.863 1501.7262 23:42:21.61M
2017-10-15T16:51:14.137Z|I-OCEAN7-304-0616641|  24.70  14.112  39.739  32.855 1501.7175 23:42:26.67M
2017-10-15T16:51:19.201Z|I-OCEAN7-304-0616641|  24.72  14.112  39.756  32.871 1501.7360 23:42:31.74M
2017-10-15T16:51:24.267Z|I-OCEAN7-304-0616641|  24.69  14.111  39.755  32.871 1501.7346 23:42:36.80M
2017-10-15T16:51:29.330Z|I-OCEAN7-304-0616641|  24.77  14.112  39.778  32.891 1501.7607 23:42:41.87M
2017-10-15T16:51:34.397Z|I-OCEAN7-304-0616641|  24.68  14.112  39.753  32.867 1501.7328 23:42:46.93M
2017-10-15T16:51:39.458Z|I-OCEAN7-304-0616641|  24.70  14.112  39.752  32.867 1501.7329 23:42:52.02M
2017-10-15T16:51:44.526Z|I-OCEAN7-304-0616641|  24.70  14.112  39.716  32.834 1501.6947 23:42:57.08M
2017-10-15T16:51:49.591Z|I-OCEAN7-304-0616641|  24.73  14.113  39.688  32.808 1501.6659 23:43:02.14M
2017-10-15T16:51:54.658Z|I-OCEAN7-304-0616641|  24.66  14.113  39.714  32.831 1501.6929 23:43:07.21M
2017-10-15T16:51:59.720Z|I-OCEAN7-304-0616641|  24.72  14.113  39.840  32.947 1501.8302 23:43:12.27M