2017-10-15T16:49:02.452Z|I-OCEAN7-304-0616641|  24.73  14.112  39.696  32.815 1501.6722 23:40:15.00M
2017-10-15T16:49:07.516Z|I-OCEAN7-304-0616641|  24.73  14.112  39.718  32.835 1501.6968 23:40:20.07M
2017-10-15T16:49:12.580Z|I-OCEAN7-304-0616641|  24.74  14.113  39.689  32.809 1501.6666 23:40:25.13M
2017-10-15T16:49:17.646Z|I-OCEAN7-304-0616641|  24.76  14.113  39.718  32.835 1501.6979 23:40:30.19M
2017-10-15T16:49:22.710Z|I-OCEAN7-304-0616641|  24.76  14.113  39.681  32.801 1501.6582 23:40:35.26M
2017-10-15T16:49:27.776Z|I-OCEAN7-304-0616641|  24.76  14.113  39.637  32.760 1501.6101 23:40:40.32M
2017-10-15T16:49:32.840Z|I-OCEAN7-304-0616641|  24.76  14.113  39.779  32.891 1501.7643 23:40:45.38M
2017-10-15T16:49:37.907Z|I-OCEAN7-304-0616641|  24.76  14.113  39.701  32.819 1501.6794 23:40:50.45M
2017-10-15T16:49:42.971Z|I-OCEAN7-304-0616641|  24.73  14.113  39.701  32.819 1501.6787 23:40:55.51M
2017-10-15T16:49:48.034Z|I-OCEAN7-304-0616641|  24.78  14.113  39.740  32.856 1501.7224 23:41:00.58M
2017-10-15T16:49:53.100Z|I-OCEAN7-304-0616641|  24.73  14.112  39.741  32.857 1501.7219 23:41:05.64M
2017-10-15T16:49:58.165Z|I-OCEAN7-304-0616641|  24.79  14.112  39.773  32.886 1501.7573 23:41:10.70M