2017-10-15T16:42:02.517Z|I-OCEAN7-304-0616641|  24.79  14.113  39.523  32.655 1501.4883 23:33:14.85M
2017-10-15T16:42:07.579Z|I-OCEAN7-304-0616641|  24.86  14.113  39.492  32.627 1501.4567 23:33:19.91M
2017-10-15T16:42:12.646Z|I-OCEAN7-304-0616641|  24.78  14.113  39.546  32.677 1501.5127 23:33:24.97M
2017-10-15T16:42:17.449Z|I-OCEAN7-304-0616641|  24.84  14.112  39.554  32.684 1501.5216 23:33:30.06M
2017-10-15T16:42:22.515Z|I-OCEAN7-304-0616641|  24.82  14.112  39.570  32.699 1501.5383 23:33:34.85M
2017-10-15T16:42:27.579Z|I-OCEAN7-304-0616641|  24.86  14.108  39.543  32.678 1501.4993 23:33:39.91M
2017-10-15T16:42:32.645Z|I-OCEAN7-304-0616641|  24.81  14.107  39.572  32.705 1501.5297 23:33:45.98M
2017-10-15T16:42:37.709Z|I-OCEAN7-304-0616641|  24.79  14.109  39.519  32.654 1501.4762 23:33:50.06M
2017-10-15T16:42:42.773Z|I-OCEAN7-304-0616641|  24.80  14.110  39.550  32.682 1501.5110 23:33:55.12M
2017-10-15T16:42:47.841Z|I-OCEAN7-304-0616641|  24.80  14.111  39.686  32.807 1501.6594 23:34:00.19M
2017-10-15T16:42:52.903Z|I-OCEAN7-304-0616641|  24.77  14.111  39.656  32.780 1501.6284 23:34:05.25M
2017-10-15T16:42:57.966Z|I-OCEAN7-304-0616641|  24.77  14.112  39.608  32.734 1501.5770 23:34:10.31M