2017-10-15T16:40:00.960Z|I-OCEAN7-304-0616641|  24.80  14.112  39.644  32.768 1501.6168 23:31:13.30M
2017-10-15T16:40:06.025Z|I-OCEAN7-304-0616641|  24.88  14.112  39.672  32.793 1501.6479 23:31:18.36M
2017-10-15T16:40:11.089Z|I-OCEAN7-304-0616641|  24.82  14.111  39.615  32.741 1501.5850 23:31:23.43M
2017-10-15T16:40:16.152Z|I-OCEAN7-304-0616641|  24.86  14.111  39.615  32.741 1501.5841 23:31:28.49M
2017-10-15T16:40:21.265Z|I-OCEAN7-304-0616641|  24.81  14.111  39.638  32.763 1501.6077 23:31:33.55M
2017-10-15T16:40:26.284Z|I-OCEAN7-304-0616641|  24.82  14.110  39.638  32.763 1501.6072 23:31:38.66M
2017-10-15T16:40:31.350Z|I-OCEAN7-304-0616641|  24.82  14.111  39.631  32.757 1501.6001 23:31:43.68M
2017-10-15T16:40:36.414Z|I-OCEAN7-304-0616641|  24.79  14.111  39.550  32.682 1501.5138 23:31:48.74M
2017-10-15T16:40:41.478Z|I-OCEAN7-304-0616641|  24.83  14.112  39.517  32.651 1501.4810 23:31:53.81M
2017-10-15T16:40:46.545Z|I-OCEAN7-304-0616641|  24.79  14.112  39.518  32.651 1501.4811 23:31:58.87M
2017-10-15T16:40:51.608Z|I-OCEAN7-304-0616641|  24.84  14.112  39.530  32.662 1501.4954 23:32:03.93M
2017-10-15T16:40:56.673Z|I-OCEAN7-304-0616641|  24.76  14.113  39.610  32.736 1501.5815 23:32:09.02M