2017-10-15T16:34:03.701Z|I-OCEAN7-304-0616641|  24.88  14.112  39.653  32.775 1501.6292 23:25:16.03M
2017-10-15T16:34:08.764Z|I-OCEAN7-304-0616641|  24.96  14.112  39.581  32.709 1501.5522 23:25:21.09M
2017-10-15T16:34:13.832Z|I-OCEAN7-304-0616641|  24.90  14.112  39.544  32.675 1501.5105 23:25:26.16M
2017-10-15T16:34:18.897Z|I-OCEAN7-304-0616641|  24.91  14.112  39.637  32.761 1501.6106 23:25:31.22M
2017-10-15T16:34:23.700Z|I-OCEAN7-304-0616641|  24.91  14.108  39.612  32.742 1501.5753 23:25:36.29M
2017-10-15T16:34:28.762Z|I-OCEAN7-304-0616641|  24.96  14.108  39.657  32.783 1501.6234 23:25:41.09M
2017-10-15T16:34:33.829Z|I-OCEAN7-304-0616641|  24.90  14.107  39.657  32.783 1501.6212 23:25:46.16M
2017-10-15T16:34:38.896Z|I-OCEAN7-304-0616641|  24.96  14.107  39.611  32.741 1501.5725 23:25:51.22M
2017-10-15T16:34:43.958Z|I-OCEAN7-304-0616641|  24.88  14.107  39.635  32.764 1501.5966 23:25:56.29M
2017-10-15T16:34:48.765Z|I-OCEAN7-304-0616641|  24.90  14.106  39.627  32.757 1501.5883 23:26:01.35M
2017-10-15T16:34:53.830Z|I-OCEAN7-304-0616641|  24.89  14.110  39.560  32.692 1501.5245 23:26:06.16M
2017-10-15T16:34:58.892Z|I-OCEAN7-304-0616641|  24.92  14.111  39.589  32.718 1501.5586 23:26:11.22M