2017-10-15T16:29:01.113Z|I-OCEAN7-304-0616641|  24.99  14.110  39.620  32.747 1501.5900 23:20:13.42M
2017-10-15T16:29:06.177Z|I-OCEAN7-304-0616641|  24.95  14.110  39.699  32.819 1501.6743 23:20:18.49M
2017-10-15T16:29:11.243Z|I-OCEAN7-304-0616641|  25.03  14.110  39.691  32.813 1501.6676 23:20:23.55M
2017-10-15T16:29:16.049Z|I-OCEAN7-304-0616641|  24.97  14.110  39.694  32.815 1501.6693 23:20:28.61M
2017-10-15T16:29:21.114Z|I-OCEAN7-304-0616641|  25.01  14.110  39.724  32.843 1501.7030 23:20:33.42M
2017-10-15T16:29:26.174Z|I-OCEAN7-304-0616641|  24.95  14.110  39.701  32.822 1501.6772 23:20:38.49M
2017-10-15T16:29:31.242Z|I-OCEAN7-304-0616641|  24.96  14.110  39.574  32.705 1501.5404 23:20:43.55M
2017-10-15T16:29:36.304Z|I-OCEAN7-304-0616641|  24.96  14.110  39.620  32.746 1501.5891 23:20:48.61M
2017-10-15T16:29:41.371Z|I-OCEAN7-304-0616641|  24.97  14.110  39.687  32.808 1501.6628 23:20:53.67M
2017-10-15T16:29:46.436Z|I-OCEAN7-304-0616641|  24.96  14.111  39.679  32.801 1501.6553 23:20:58.74M
2017-10-15T16:29:51.500Z|I-OCEAN7-304-0616641|  24.96  14.111  39.618  32.745 1501.5901 23:21:03.80M
2017-10-15T16:29:56.564Z|I-OCEAN7-304-0616641|  24.96  14.111  39.618  32.744 1501.5905 23:21:08.87M