2017-10-15T16:27:00.080Z|I-OCEAN7-304-0616641|  24.99  14.112  39.978  33.075 1501.9819 23:18:12.38M
2017-10-15T16:27:05.143Z|I-OCEAN7-304-0616641|  25.05  14.113  39.858  32.964 1501.8535 23:18:17.45M
2017-10-15T16:27:10.207Z|I-OCEAN7-304-0616641|  25.03  14.113  39.820  32.929 1501.8136 23:18:22.51M
2017-10-15T16:27:15.273Z|I-OCEAN7-304-0616641|  24.97  14.113  39.826  32.934 1501.8196 23:18:27.57M
2017-10-15T16:27:20.078Z|I-OCEAN7-304-0616641|  24.92  14.114  39.792  32.903 1501.7831 23:18:32.64M
2017-10-15T16:27:25.141Z|I-OCEAN7-304-0616641|  24.93  14.114  39.760  32.873 1501.7488 23:18:37.45M
2017-10-15T16:27:30.208Z|I-OCEAN7-304-0616641|  24.99  14.114  39.720  32.836 1501.7059 23:18:42.51M
2017-10-15T16:27:35.272Z|I-OCEAN7-304-0616641|  24.99  14.114  39.643  32.765 1501.6235 23:18:47.57M
2017-10-15T16:27:40.079Z|I-OCEAN7-304-0616641|  24.96  14.114  39.622  32.745 1501.6012 23:18:52.64M
2017-10-15T16:27:45.140Z|I-OCEAN7-304-0616641|  25.00  14.114  39.673  32.793 1501.6558 23:18:57.45M
2017-10-15T16:27:50.205Z|I-OCEAN7-304-0616641|  25.00  14.114  39.679  32.799 1501.6622 23:19:02.51M
2017-10-15T16:27:55.271Z|I-OCEAN7-304-0616641|  25.00  14.114  39.719  32.835 1501.7047 23:19:07.57M