2017-10-15T16:25:03.846Z|I-OCEAN7-304-0616641|  25.03  14.113  39.546  32.676 1501.5161 23:16:16.15M
2017-10-15T16:25:08.913Z|I-OCEAN7-304-0616641|  25.03  14.113  39.570  32.698 1501.5436 23:16:21.21M
2017-10-15T16:25:13.977Z|I-OCEAN7-304-0616641|  25.03  14.113  39.691  32.810 1501.6733 23:16:26.28M
2017-10-15T16:25:19.042Z|I-OCEAN7-304-0616641|  25.03  14.112  39.669  32.790 1501.6489 23:16:31.34M
2017-10-15T16:25:24.104Z|I-OCEAN7-304-0616641|  24.96  14.112  39.669  32.790 1501.6470 23:16:36.41M
2017-10-15T16:25:29.171Z|I-OCEAN7-304-0616641|  25.01  14.112  39.668  32.790 1501.6465 23:16:41.47M
2017-10-15T16:25:34.237Z|I-OCEAN7-304-0616641|  25.00  14.112  39.655  32.778 1501.6322 23:16:46.53M
2017-10-15T16:25:39.301Z|I-OCEAN7-304-0616641|  25.00  14.112  39.599  32.727 1501.5714 23:16:51.60M
2017-10-15T16:25:44.107Z|I-OCEAN7-304-0616641|  24.99  14.111  39.541  32.673 1501.5082 23:16:56.66M
2017-10-15T16:25:49.170Z|I-OCEAN7-304-0616641|  24.99  14.111  39.634  32.759 1501.6082 23:17:01.47M
2017-10-15T16:25:54.237Z|I-OCEAN7-304-0616641|  25.02  14.111  39.635  32.760 1501.6093 23:17:06.53M
2017-10-15T16:25:59.303Z|I-OCEAN7-304-0616641|  24.97  14.111  39.612  32.739 1501.5841 23:17:11.60M