2017-10-15T16:23:02.552Z|I-OCEAN7-304-0616641|  25.05  14.110  39.683  32.806 1501.6583 23:14:14.84M
2017-10-15T16:23:07.618Z|I-OCEAN7-304-0616641|  25.01  14.110  39.718  32.837 1501.6953 23:14:19.90M
2017-10-15T16:23:12.681Z|I-OCEAN7-304-0616641|  25.03  14.108  39.654  32.781 1501.6221 23:14:24.97M
2017-10-15T16:23:17.747Z|I-OCEAN7-304-0616641|  25.03  14.107  39.717  32.838 1501.6890 23:14:30.05M
2017-10-15T16:23:22.812Z|I-OCEAN7-304-0616641|  25.08  14.107  39.602  32.733 1501.5656 23:14:35.11M
2017-10-15T16:23:27.878Z|I-OCEAN7-304-0616641|  24.99  14.107  39.638  32.766 1501.6033 23:14:40.18M
2017-10-15T16:23:32.941Z|I-OCEAN7-304-0616641|  25.08  14.108  39.585  32.717 1501.5482 23:14:45.24M
2017-10-15T16:23:38.006Z|I-OCEAN7-304-0616641|  25.01  14.107  39.655  32.782 1501.6221 23:14:50.30M
2017-10-15T16:23:43.070Z|I-OCEAN7-304-0616641|  25.08  14.107  39.715  32.837 1501.6875 23:14:55.37M
2017-10-15T16:23:48.133Z|I-OCEAN7-304-0616641|  25.08  14.107  39.690  32.814 1501.6603 23:15:00.43M
2017-10-15T16:23:53.200Z|I-OCEAN7-304-0616641|  24.99  14.107  39.690  32.814 1501.6599 23:15:05.49M
2017-10-15T16:23:58.266Z|I-OCEAN7-304-0616641|  24.99  14.114  39.630  32.753 1501.6082 23:15:10.56M