2017-10-15T16:21:01.257Z|I-OCEAN7-304-0616641|  25.07  14.112  39.784  32.897 1501.7726 23:12:13.54M
2017-10-15T16:21:06.320Z|I-OCEAN7-304-0616641|  25.08  14.112  39.723  32.840 1501.7064 23:12:18.61M
2017-10-15T16:21:11.387Z|I-OCEAN7-304-0616641|  25.08  14.112  39.821  32.931 1501.8123 23:12:23.67M
2017-10-15T16:21:16.451Z|I-OCEAN7-304-0616641|  25.08  14.112  39.812  32.922 1501.8025 23:12:28.73M
2017-10-15T16:21:21.518Z|I-OCEAN7-304-0616641|  25.06  14.112  39.770  32.883 1501.7565 23:12:33.80M
2017-10-15T16:21:26.581Z|I-OCEAN7-304-0616641|  25.10  14.112  39.858  32.965 1501.8525 23:12:38.86M
2017-10-15T16:21:31.646Z|I-OCEAN7-304-0616641|  25.12  14.112  39.949  33.048 1501.9508 23:12:43.92M
2017-10-15T16:21:36.712Z|I-OCEAN7-304-0616641|  25.07  14.111  39.830  32.940 1501.8208 23:12:49.01M
2017-10-15T16:21:41.775Z|I-OCEAN7-304-0616641|  25.15  14.111  39.796  32.908 1501.7853 23:12:54.07M
2017-10-15T16:21:46.840Z|I-OCEAN7-304-0616641|  25.14  14.111  39.754  32.870 1501.7389 23:12:59.14M
2017-10-15T16:21:51.903Z|I-OCEAN7-304-0616641|  25.08  14.110  39.776  32.890 1501.7606 23:13:04.20M
2017-10-15T16:21:56.969Z|I-OCEAN7-304-0616641|  25.08  14.110  39.690  32.811 1501.6670 23:13:09.26M