2017-10-15T16:16:02.953Z|I-OCEAN7-304-0616641|  25.22  14.110  39.667  32.789 1501.6447 23:07:15.24M
2017-10-15T16:16:08.018Z|I-OCEAN7-304-0616641|  25.05  14.111  39.667  32.789 1501.6428 23:07:20.30M
2017-10-15T16:16:13.082Z|I-OCEAN7-304-0616641|  25.17  14.111  39.843  32.952 1501.8358 23:07:25.36M
2017-10-15T16:16:18.146Z|I-OCEAN7-304-0616641|  25.03  14.111  39.844  32.953 1501.8345 23:07:30.42M
2017-10-15T16:16:23.215Z|I-OCEAN7-304-0616641|  25.13  14.111  39.909  33.013 1501.9070 23:07:35.49M
2017-10-15T16:16:28.279Z|I-OCEAN7-304-0616641|  25.03  14.108  39.870  32.979 1501.8573 23:07:40.55M
2017-10-15T16:16:33.342Z|I-OCEAN7-304-0616641|  25.16  14.108  39.787  32.902 1501.7686 23:07:45.62M
2017-10-15T16:16:38.408Z|I-OCEAN7-304-0616641|  25.05  14.108  39.752  32.871 1501.7281 23:07:50.68M
2017-10-15T16:16:43.472Z|I-OCEAN7-304-0616641|  25.14  14.108  39.790  32.906 1501.7706 23:07:55.74M
2017-10-15T16:16:48.537Z|I-OCEAN7-304-0616641|  25.07  14.108  39.717  32.839 1501.6910 23:08:00.81M
2017-10-15T16:16:53.600Z|I-OCEAN7-304-0616641|  25.07  14.108  39.710  32.832 1501.6837 23:08:05.87M
2017-10-15T16:16:58.664Z|I-OCEAN7-304-0616641|  25.07  14.108  39.729  32.849 1501.7036 23:08:10.93M