2017-10-15T16:14:01.396Z|I-OCEAN7-304-0616641|  25.16  14.109  39.764  32.881 1501.7452 23:05:13.66M
2017-10-15T16:14:06.461Z|I-OCEAN7-304-0616641|  25.16  14.109  39.741  32.859 1501.7211 23:05:18.73M
2017-10-15T16:14:11.527Z|I-OCEAN7-304-0616641|  25.16  14.109  39.675  32.798 1501.6508 23:05:23.79M
2017-10-15T16:14:16.592Z|I-OCEAN7-304-0616641|  25.16  14.110  39.697  32.818 1501.6755 23:05:28.86M
2017-10-15T16:14:21.656Z|I-OCEAN7-304-0616641|  25.15  14.110  39.745  32.862 1501.7279 23:05:33.92M
2017-10-15T16:14:26.723Z|I-OCEAN7-304-0616641|  25.15  14.111  39.695  32.816 1501.6750 23:05:39.00M
2017-10-15T16:14:31.787Z|I-OCEAN7-304-0616641|  25.09  14.111  39.655  32.778 1501.6307 23:05:44.07M
2017-10-15T16:14:36.852Z|I-OCEAN7-304-0616641|  25.10  14.111  39.707  32.827 1501.6876 23:05:49.13M
2017-10-15T16:14:41.917Z|I-OCEAN7-304-0616641|  25.13  14.111  39.665  32.787 1501.6425 23:05:54.19M
2017-10-15T16:14:46.981Z|I-OCEAN7-304-0616641|  25.08  14.111  39.596  32.724 1501.5667 23:05:59.26M
2017-10-15T16:14:52.044Z|I-OCEAN7-304-0616641|  25.08  14.111  39.702  32.822 1501.6814 23:06:04.32M
2017-10-15T16:14:57.106Z|I-OCEAN7-304-0616641|  25.08  14.110  39.711  32.830 1501.6899 23:06:09.38M